TWD 10.7
(3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2004 | 8.16 | 8.36 | 8.04 | 8.16 | 64.38 Thousand |
28 Dec, 2004 | 8.08 | 8.08 | 7.96 | 8.08 | 16.09 Thousand |
27 Dec, 2004 | 8.08 | 8.08 | 7.91 | 8.08 | 19.81 Thousand |
24 Dec, 2004 | 8.08 | 8.08 | 7.91 | 8.08 | 3715.00 |
23 Dec, 2004 | 8.0 | 8.08 | 8.0 | 8.08 | 14.85 Thousand |
22 Dec, 2004 | 8.08 | 8.24 | 8.08 | 8.24 | 44.57 Thousand |
21 Dec, 2004 | 8.08 | 8.08 | 8.08 | 8.08 | 24.76 Thousand |
20 Dec, 2004 | 8.4 | 8.4 | 7.83 | 8.08 | 90.39 Thousand |
17 Dec, 2004 | 8.2 | 8.24 | 8.12 | 8.2 | 48.29 Thousand |
16 Dec, 2004 | 8.24 | 8.36 | 8.04 | 8.2 | 123.82 Thousand |
6266
6270
6272
6261
6263
6264