Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 10.9 11.23 10.62 11.23 360.32 Thousand
18 Mar, 2005 10.9 10.98 10.46 10.7 298.41 Thousand
17 Mar, 2005 10.74 10.74 10.14 10.66 367.75 Thousand
16 Mar, 2005 10.14 10.14 10.14 10.14 248.88 Thousand
15 Mar, 2005 10.01 10.01 9.49 9.49 127.53 Thousand
14 Mar, 2005 10.22 10.26 9.93 10.1 211.73 Thousand
11 Mar, 2005 10.1 10.22 10.05 10.22 264.97 Thousand
10 Mar, 2005 9.97 10.1 9.89 10.01 248.88 Thousand
09 Mar, 2005 9.93 9.97 9.69 9.97 146.11 Thousand
08 Mar, 2005 9.69 10.01 9.69 9.93 131.25 Thousand