TWD 10.7
(3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2004 | 8.88 | 8.88 | 8.48 | 8.6 | 61.91 Thousand |
30 Nov, 2004 | 8.88 | 9.13 | 8.52 | 8.88 | 220.4 Thousand |
29 Nov, 2004 | 9.13 | 9.29 | 8.92 | 9.13 | 40.86 Thousand |
26 Nov, 2004 | 9.81 | 9.81 | 9.37 | 9.41 | 138.68 Thousand |
25 Nov, 2004 | 9.97 | 9.97 | 9.77 | 9.81 | 39.62 Thousand |
24 Nov, 2004 | 10.18 | 10.18 | 9.77 | 9.97 | 96.58 Thousand |
23 Nov, 2004 | 10.18 | 10.18 | 9.93 | 10.18 | 86.67 Thousand |
22 Nov, 2004 | 9.93 | 10.26 | 9.93 | 10.18 | 23.52 Thousand |
19 Nov, 2004 | 10.42 | 10.42 | 10.01 | 10.1 | 52 Thousand |
18 Nov, 2004 | 10.42 | 10.42 | 10.14 | 10.38 | 17.33 Thousand |
6266
6270
6272
6261
6263
6264