Kuen Chaang Uppertech (6265)

TWD 10.7

(3.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 8.88 8.88 8.48 8.6 61.91 Thousand
30 Nov, 2004 8.88 9.13 8.52 8.88 220.4 Thousand
29 Nov, 2004 9.13 9.29 8.92 9.13 40.86 Thousand
26 Nov, 2004 9.81 9.81 9.37 9.41 138.68 Thousand
25 Nov, 2004 9.97 9.97 9.77 9.81 39.62 Thousand
24 Nov, 2004 10.18 10.18 9.77 9.97 96.58 Thousand
23 Nov, 2004 10.18 10.18 9.93 10.18 86.67 Thousand
22 Nov, 2004 9.93 10.26 9.93 10.18 23.52 Thousand
19 Nov, 2004 10.42 10.42 10.01 10.1 52 Thousand
18 Nov, 2004 10.42 10.42 10.14 10.38 17.33 Thousand