Kuen Chaang Uppertech (6265)

TWD 10.45

(-2.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 10.01 10.01 9.61 9.89 45.81 Thousand
04 Mar, 2005 9.85 9.97 9.69 9.89 13.62 Thousand
03 Mar, 2005 9.85 9.93 9.61 9.85 18.57 Thousand
02 Mar, 2005 10.01 10.01 9.49 9.85 50.76 Thousand
01 Mar, 2005 9.89 10.18 9.53 9.85 68.1 Thousand
25 Feb, 2005 9.85 10.46 9.85 9.89 115.15 Thousand
24 Feb, 2005 10.14 10.14 9.77 9.85 152.3 Thousand
23 Feb, 2005 9.85 10.05 9.85 9.97 146.11 Thousand
22 Feb, 2005 9.93 9.97 9.65 9.89 138.68 Thousand
21 Feb, 2005 10.01 10.1 9.69 9.97 224.11 Thousand