Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 12.42 12.58 12.17 12.38 7248.00
07 Feb, 2006 12.25 12.42 12.25 12.38 12.08 Thousand
06 Feb, 2006 12.21 12.21 12.21 12.21 12.08 Thousand
03 Feb, 2006 12.83 12.83 11.75 12.58 22.95 Thousand
25 Jan, 2006 12.13 12.42 12.09 12.33 80.93 Thousand
24 Jan, 2006 11.59 12.13 11.59 12.13 837.15 Thousand
23 Jan, 2006 11.59 12.17 11.34 11.38 117.17 Thousand
20 Jan, 2006 12.21 12.33 11.92 12.17 33.82 Thousand
19 Jan, 2006 12.42 12.5 11.84 12.21 37.44 Thousand
18 Jan, 2006 12.42 12.58 12.25 12.42 21.74 Thousand