Kuen Chaang Uppertech (6265)

TWD 10.45

(-2.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 11.92 11.92 11.42 11.71 20.53 Thousand
07 Oct, 2005 11.75 11.75 11.75 11.75 3624.00
06 Oct, 2005 11.75 11.75 11.51 11.71 20.53 Thousand
05 Oct, 2005 11.84 11.84 11.42 11.8 22.95 Thousand
04 Oct, 2005 11.84 11.84 11.71 11.71 10.87 Thousand
03 Oct, 2005 11.92 11.92 11.42 11.92 41.07 Thousand
30 Sep, 2005 11.92 11.92 11.92 11.92 8456.00
29 Sep, 2005 11.88 11.92 11.8 11.88 18.12 Thousand
28 Sep, 2005 11.84 12.0 11.09 11.92 38.65 Thousand
27 Sep, 2005 12.09 12.09 11.84 11.84 9664.00