Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 12.21 12.25 11.92 12.21 14.49 Thousand
21 Feb, 2006 12.0 12.25 12.0 12.21 7248.00
20 Feb, 2006 12.0 12.33 11.92 11.92 19.32 Thousand
17 Feb, 2006 12.38 12.38 12.17 12.33 7248.00
16 Feb, 2006 12.38 12.38 12.17 12.33 19.32 Thousand
15 Feb, 2006 12.38 12.38 12.25 12.33 12.08 Thousand
14 Feb, 2006 12.38 12.42 12.17 12.17 4832.00
13 Feb, 2006 12.42 12.42 12.04 12.42 9664.00
10 Feb, 2006 12.42 12.42 12.17 12.42 7248.00
09 Feb, 2006 12.42 12.42 12.17 12.42 16.91 Thousand