Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 11.96 12.0 11.8 11.84 28.99 Thousand
08 Mar, 2006 11.96 12.0 11.71 11.96 31.4 Thousand
07 Mar, 2006 12.0 12.0 11.75 11.96 4832.00
06 Mar, 2006 12.0 12.13 11.8 11.8 30.2 Thousand
03 Mar, 2006 12.13 12.25 11.75 12.0 37.44 Thousand
02 Mar, 2006 12.13 12.17 11.96 11.96 6040.00
01 Mar, 2006 11.88 12.17 11.84 12.17 15.7 Thousand
27 Feb, 2006 12.17 12.17 11.75 11.88 7248.00
24 Feb, 2006 12.04 12.21 11.75 12.21 10.87 Thousand
23 Feb, 2006 12.21 12.21 11.47 12.21 24.16 Thousand