Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 12.17 12.17 12.0 12.17 6040.00
06 Apr, 2006 12.09 12.21 11.96 11.96 8456.00
04 Apr, 2006 12.21 12.25 11.92 11.92 15.7 Thousand
03 Apr, 2006 11.75 12.29 11.75 12.25 15.7 Thousand
31 Mar, 2006 12.33 12.33 12.09 12.17 16.91 Thousand
30 Mar, 2006 12.29 12.33 12.29 12.33 4832.00
29 Mar, 2006 12.33 12.33 12.09 12.33 15.7 Thousand
28 Mar, 2006 12.38 12.38 12.13 12.33 15.7 Thousand
27 Mar, 2006 12.38 12.38 12.13 12.38 10.87 Thousand
24 Mar, 2006 12.33 12.38 12.33 12.38 3624.00