Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 12.09 12.17 12.04 12.04 6040.00
05 May, 2006 12.13 12.25 12.09 12.09 12.08 Thousand
04 May, 2006 12.29 12.29 11.84 12.25 54.36 Thousand
03 May, 2006 12.25 12.38 12.04 12.29 24.16 Thousand
02 May, 2006 12.29 12.33 12.09 12.25 7248.00
28 Apr, 2006 12.33 12.38 12.04 12.33 42.28 Thousand
27 Apr, 2006 12.29 12.42 12.13 12.38 43.48 Thousand
26 Apr, 2006 12.29 12.29 12.0 12.29 85.76 Thousand
25 Apr, 2006 12.29 12.29 12.13 12.29 8456.00
24 Apr, 2006 12.33 12.42 12.25 12.25 33.82 Thousand