Kuen Chaang Uppertech (6265)

TWD 10.15

(-3.79%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 12.13 12.17 11.96 11.96 6040.00
01 Mar, 2006 11.88 12.17 11.84 12.17 15.7 Thousand
27 Feb, 2006 12.17 12.17 11.75 11.88 7248.00
24 Feb, 2006 12.04 12.21 11.75 12.21 10.87 Thousand
23 Feb, 2006 12.21 12.21 11.47 12.21 24.16 Thousand
22 Feb, 2006 12.21 12.25 11.92 12.21 14.49 Thousand
21 Feb, 2006 12.0 12.25 12.0 12.21 7248.00
20 Feb, 2006 12.0 12.33 11.92 11.92 19.32 Thousand
17 Feb, 2006 12.38 12.38 12.17 12.33 7248.00
16 Feb, 2006 12.38 12.38 12.17 12.33 19.32 Thousand