Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 13.58 13.66 12.83 13.16 27.78 Thousand
19 Jun, 2006 13.49 13.91 13.12 13.16 14.49 Thousand
16 Jun, 2006 13.08 13.74 12.42 13.49 27.78 Thousand
15 Jun, 2006 13.24 13.24 12.04 13.08 19.32 Thousand
14 Jun, 2006 11.84 12.67 11.84 12.58 50.73 Thousand
13 Jun, 2006 12.25 12.67 11.01 11.96 50.73 Thousand
12 Jun, 2006 12.83 13.16 11.84 11.84 22.95 Thousand
09 Jun, 2006 12.58 13.04 12.29 12.58 49.52 Thousand
08 Jun, 2006 12.25 13.58 12.17 12.79 135.29 Thousand
07 Jun, 2006 13.91 13.91 13.08 13.08 105.09 Thousand