Kuen Chaang Uppertech (6265)

TWD 10.5

(-4.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 12.38 12.42 12.17 12.17 4832.00
13 Feb, 2006 12.42 12.42 12.04 12.42 9664.00
10 Feb, 2006 12.42 12.42 12.17 12.42 7248.00
09 Feb, 2006 12.42 12.42 12.17 12.42 16.91 Thousand
08 Feb, 2006 12.42 12.58 12.17 12.38 7248.00
07 Feb, 2006 12.25 12.42 12.25 12.38 12.08 Thousand
06 Feb, 2006 12.21 12.21 12.21 12.21 12.08 Thousand
03 Feb, 2006 12.83 12.83 11.75 12.58 22.95 Thousand
25 Jan, 2006 12.13 12.42 12.09 12.33 80.93 Thousand
24 Jan, 2006 11.59 12.13 11.59 12.13 837.15 Thousand