Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 12.13 12.29 12.13 12.29 4832.00
19 May, 2006 12.17 12.17 12.0 12.04 8456.00
18 May, 2006 12.21 12.21 12.04 12.04 2416.00
17 May, 2006 12.25 12.29 12.0 12.21 15.7 Thousand
16 May, 2006 12.29 12.29 12.25 12.29 12.08 Thousand
15 May, 2006 12.25 12.29 12.17 12.25 10.87 Thousand
12 May, 2006 12.21 12.25 12.17 12.17 13.28 Thousand
11 May, 2006 12.21 12.25 12.17 12.21 22.95 Thousand
10 May, 2006 12.21 12.25 11.96 12.17 9664.00
09 May, 2006 12.04 12.25 12.04 12.25 25.36 Thousand