Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 11.84 12.0 11.67 11.67 9664.00
17 Jul, 2006 11.88 11.88 11.67 11.84 4832.00
14 Jul, 2006 11.84 12.0 11.67 11.92 14.49 Thousand
13 Jul, 2006 11.84 11.84 11.84 11.84 1208.00
12 Jul, 2006 11.84 11.84 11.67 11.84 54.36 Thousand
11 Jul, 2006 11.84 11.88 11.67 11.88 7248.00
10 Jul, 2006 12.0 12.0 11.67 11.67 3624.00
07 Jul, 2006 11.84 11.84 11.84 11.84 1208.00
06 Jul, 2006 11.84 11.84 11.63 11.84 19.32 Thousand
05 Jul, 2006 11.92 11.92 11.59 11.88 30.2 Thousand