Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 11.38 11.43 11.0 11.3 12.9 Thousand
14 Aug, 2006 11.38 11.43 11.04 11.04 7037.00
11 Aug, 2006 11.0 11.51 11.0 11.38 31.66 Thousand
10 Aug, 2006 11.08 11.17 10.74 10.83 31.66 Thousand
09 Aug, 2006 11.08 11.17 11.0 11.0 7037.00
08 Aug, 2006 10.96 11.17 10.96 11.08 32.83 Thousand
07 Aug, 2006 11.25 11.25 10.96 10.96 7037.00
04 Aug, 2006 11.43 11.43 11.13 11.25 19.93 Thousand
03 Aug, 2006 11.47 11.47 11.17 11.34 28.14 Thousand
02 Aug, 2006 11.72 11.72 11.21 11.25 5864.00