Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 11.34 11.38 11.34 11.38 5864.00
28 Aug, 2006 11.43 11.43 11.08 11.34 7037.00
25 Aug, 2006 11.43 11.43 11.43 11.43 2346.00
24 Aug, 2006 11.38 11.43 11.38 11.43 3518.00
23 Aug, 2006 11.34 11.43 11.08 11.43 4691.00
22 Aug, 2006 11.38 11.38 11.0 11.34 7037.00
21 Aug, 2006 11.43 11.43 11.43 11.43 1173.00
18 Aug, 2006 11.43 11.43 11.38 11.43 5864.00
17 Aug, 2006 11.43 11.43 11.43 11.43 2346.00
16 Aug, 2006 11.38 11.43 11.38 11.43 2346.00