Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 11.25 11.25 11.08 11.25 5864.00
25 Sep, 2006 11.08 11.25 11.08 11.25 3518.00
22 Sep, 2006 11.13 11.25 11.08 11.17 18.76 Thousand
21 Sep, 2006 11.17 11.17 10.96 11.0 12.9 Thousand
20 Sep, 2006 11.0 11.17 10.91 11.17 23.45 Thousand
19 Sep, 2006 11.0 11.08 10.91 11.0 11.72 Thousand
18 Sep, 2006 10.91 11.08 10.83 11.0 18.76 Thousand
15 Sep, 2006 10.83 10.83 10.57 10.74 15.24 Thousand
14 Sep, 2006 10.66 10.87 10.49 10.83 22.28 Thousand
13 Sep, 2006 10.87 11.21 10.62 10.7 43.39 Thousand