Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 11.34 11.51 11.13 11.47 19.93 Thousand
12 Oct, 2006 11.72 11.72 11.08 11.47 35.18 Thousand
11 Oct, 2006 11.77 11.77 11.34 11.72 7037.00
05 Oct, 2006 11.08 11.77 11.08 11.77 14.07 Thousand
04 Oct, 2006 11.77 11.77 11.77 11.77 1173.00
03 Oct, 2006 11.68 11.77 11.43 11.77 17.59 Thousand
02 Oct, 2006 11.38 11.77 11.3 11.77 19.93 Thousand
29 Sep, 2006 11.25 11.34 11.25 11.25 5864.00
28 Sep, 2006 11.34 11.43 11.25 11.25 16.42 Thousand
27 Sep, 2006 11.25 11.38 11.17 11.25 8210.00