Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 11.08 11.08 11.08 11.08 15.24 Thousand
09 Nov, 2006 11.17 11.17 11.0 11.08 12.9 Thousand
08 Nov, 2006 11.04 11.08 11.0 11.08 11.72 Thousand
07 Nov, 2006 10.91 11.08 10.91 11.0 17.59 Thousand
06 Nov, 2006 10.49 10.91 10.49 10.87 4691.00
03 Nov, 2006 10.91 11.0 10.74 11.0 66.85 Thousand
02 Nov, 2006 11.0 11.0 10.87 11.0 8210.00
01 Nov, 2006 11.0 11.0 10.87 11.0 10.55 Thousand
31 Oct, 2006 11.04 11.04 10.83 11.0 7037.00
30 Oct, 2006 10.96 11.04 10.91 11.04 5864.00