Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 11.0 11.0 10.83 10.91 15.24 Thousand
26 Oct, 2006 11.0 11.13 10.87 11.0 62.16 Thousand
25 Oct, 2006 11.13 11.13 10.83 10.96 58.64 Thousand
24 Oct, 2006 11.08 11.08 10.91 10.91 8210.00
23 Oct, 2006 11.08 11.17 10.83 11.0 24.62 Thousand
20 Oct, 2006 11.08 11.13 11.08 11.08 3518.00
19 Oct, 2006 10.83 11.17 10.83 11.04 17.59 Thousand
18 Oct, 2006 11.25 11.25 11.04 11.04 5864.00
17 Oct, 2006 11.34 11.34 11.0 11.08 8210.00
16 Oct, 2006 11.13 11.64 10.91 11.13 22.28 Thousand