Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 11.17 11.89 11.17 11.89 49.25 Thousand
23 Nov, 2006 11.21 11.21 11.13 11.17 25.8 Thousand
22 Nov, 2006 11.34 11.34 10.96 11.21 21.11 Thousand
21 Nov, 2006 11.47 11.47 11.25 11.25 15.24 Thousand
20 Nov, 2006 11.25 11.25 11.17 11.17 4691.00
17 Nov, 2006 11.08 11.34 11.08 11.25 19.93 Thousand
16 Nov, 2006 11.08 11.13 11.08 11.13 4691.00
15 Nov, 2006 10.83 11.17 10.83 11.08 12.9 Thousand
14 Nov, 2006 11.25 11.25 10.83 11.13 15.24 Thousand
13 Nov, 2006 11.17 11.25 11.17 11.25 24.62 Thousand