Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 15.35 16.33 15.26 16.11 1.67 Million
21 Dec, 2006 15.77 15.94 15.13 15.43 829.19 Thousand
20 Dec, 2006 14.75 15.73 14.67 15.65 3.51 Million
19 Dec, 2006 14.62 14.84 14.28 14.71 1.44 Million
18 Dec, 2006 14.79 14.92 14.32 14.62 568.82 Thousand
15 Dec, 2006 14.75 15.05 14.75 14.79 630.98 Thousand
14 Dec, 2006 14.75 14.84 14.45 14.75 524.25 Thousand
13 Dec, 2006 15.35 15.35 14.49 14.75 431.6 Thousand
12 Dec, 2006 15.9 15.9 14.79 15.35 2.27 Million
11 Dec, 2006 15.01 15.99 15.01 15.9 3.52 Million