Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 15.69 16.16 15.6 15.77 1.85 Million
05 Jan, 2007 15.65 15.94 15.56 15.69 1.28 Million
04 Jan, 2007 15.82 15.86 15.48 15.73 1.28 Million
03 Jan, 2007 16.54 16.54 15.77 15.82 2.07 Million
02 Jan, 2007 16.8 16.97 16.58 16.58 5.35 Million
29 Dec, 2006 17.01 17.05 16.75 16.8 675.55 Thousand
28 Dec, 2006 17.22 17.31 16.88 17.05 1.84 Million
27 Dec, 2006 17.18 17.39 17.01 17.18 2.53 Million
26 Dec, 2006 17.31 17.48 16.33 17.18 3.76 Million
25 Dec, 2006 17.05 17.22 16.63 17.22 3.9 Million