Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 15.01 15.69 15.01 15.48 2.2 Million
19 Jan, 2007 15.18 15.18 14.71 14.92 360.05 Thousand
18 Jan, 2007 15.18 15.18 14.96 15.18 250.98 Thousand
17 Jan, 2007 15.35 15.48 14.92 15.18 638.02 Thousand
16 Jan, 2007 14.79 15.69 14.58 15.26 1.76 Million
15 Jan, 2007 15.01 15.18 14.24 14.67 689.62 Thousand
12 Jan, 2007 15.3 15.43 14.84 14.92 1.57 Million
11 Jan, 2007 15.77 15.77 14.71 14.96 2.25 Million
10 Jan, 2007 15.77 15.99 15.65 15.77 806.9 Thousand
09 Jan, 2007 15.77 15.94 15.6 15.77 1.03 Million