Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 17.39 17.69 16.88 17.69 1 Million
27 Feb, 2007 17.86 17.91 17.48 17.78 472.65 Thousand
26 Feb, 2007 18.59 18.59 17.52 17.86 899.56 Thousand
14 Feb, 2007 17.31 17.65 17.05 17.48 1.59 Million
13 Feb, 2007 17.95 17.95 17.27 17.44 1.35 Million
12 Feb, 2007 18.33 18.42 17.61 17.95 1.23 Million
09 Feb, 2007 18.2 18.5 18.2 18.37 984 Thousand
08 Feb, 2007 18.33 18.33 18.2 18.25 1.32 Million
07 Feb, 2007 18.25 18.5 17.91 18.2 1.65 Million
06 Feb, 2007 18.63 19.01 17.48 18.25 2.99 Million