Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 17.22 17.73 17.22 17.48 2.56 Million
14 Mar, 2007 16.88 16.88 16.63 16.88 372.96 Thousand
13 Mar, 2007 17.22 17.22 16.92 17.1 580.55 Thousand
12 Mar, 2007 17.22 17.31 17.01 17.1 428.08 Thousand
09 Mar, 2007 17.05 17.05 16.88 17.01 465.61 Thousand
08 Mar, 2007 16.8 16.88 16.71 16.88 369.44 Thousand
07 Mar, 2007 16.54 16.88 16.54 16.71 445.67 Thousand
06 Mar, 2007 16.46 16.8 16.46 16.54 736.53 Thousand
05 Mar, 2007 17.18 17.18 16.2 16.46 774.06 Thousand
02 Mar, 2007 17.48 17.48 17.1 17.44 1.31 Million