Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 20.46 20.68 20.12 20.68 4.05 Million
28 Mar, 2007 20.12 20.8 20.12 20.55 6.99 Million
27 Mar, 2007 19.61 20.04 19.53 19.87 4.44 Million
26 Mar, 2007 19.74 19.78 19.27 19.53 2.71 Million
23 Mar, 2007 19.95 20.08 19.65 19.65 2.45 Million
22 Mar, 2007 19.7 19.99 19.48 19.82 3.89 Million
21 Mar, 2007 18.76 19.53 18.76 19.48 5.11 Million
20 Mar, 2007 18.08 18.59 18.08 18.59 4.1 Million
19 Mar, 2007 18.33 18.63 17.99 17.99 1.97 Million
16 Mar, 2007 17.61 18.25 17.44 18.2 1.53 Million