Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 21.23 21.36 21.06 21.27 3.16 Million
13 Apr, 2007 21.27 21.32 20.97 21.06 1.09 Million
12 Apr, 2007 21.32 21.4 20.97 21.19 1.7 Million
11 Apr, 2007 20.68 21.23 20.68 21.23 3.26 Million
10 Apr, 2007 20.55 20.68 20.55 20.55 2.32 Million
09 Apr, 2007 20.89 20.89 19.65 20.38 2.55 Million
04 Apr, 2007 21.23 21.23 20.59 20.76 3.11 Million
03 Apr, 2007 20.8 20.89 20.55 20.63 3.95 Million
02 Apr, 2007 20.89 20.89 20.59 20.72 1.86 Million
30 Mar, 2007 20.85 21.06 20.68 20.68 4.53 Million