Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 18.8 18.8 18.33 18.54 299.07 Thousand
14 May, 2007 18.5 18.76 18.5 18.63 415.18 Thousand
11 May, 2007 18.42 18.5 18.25 18.46 622.77 Thousand
10 May, 2007 18.33 18.42 18.08 18.42 1.88 Million
09 May, 2007 17.86 18.08 17.78 18.08 478.51 Thousand
08 May, 2007 17.95 17.99 17.56 17.86 505.49 Thousand
07 May, 2007 18.08 18.25 17.78 17.95 741.22 Thousand
04 May, 2007 18.25 18.25 17.82 18.08 2.47 Million
03 May, 2007 17.91 17.99 17.61 17.73 1.25 Million
02 May, 2007 17.91 18.12 17.78 17.91 1.08 Million