Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 19.01 19.14 18.76 19.01 477.34 Thousand
11 Jun, 2007 19.01 19.18 18.76 18.97 660.3 Thousand
08 Jun, 2007 19.18 19.18 18.76 19.01 521.91 Thousand
07 Jun, 2007 19.18 19.18 18.89 19.06 757.64 Thousand
06 Jun, 2007 19.27 19.27 19.01 19.06 1.44 Million
05 Jun, 2007 18.84 19.18 18.76 19.01 2.29 Million
04 Jun, 2007 18.84 18.93 18.67 18.84 336.6 Thousand
01 Jun, 2007 18.89 19.1 18.76 18.76 704.87 Thousand
31 May, 2007 19.01 19.18 18.76 18.93 1.06 Million
30 May, 2007 19.53 19.53 18.76 19.01 1.58 Million