Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 18.59 18.59 18.33 18.5 876.1 Thousand
27 Jun, 2007 18.76 18.76 18.33 18.46 795.18 Thousand
26 Jun, 2007 18.89 19.06 18.16 18.59 1.25 Million
25 Jun, 2007 19.23 19.35 18.89 19.06 1.28 Million
22 Jun, 2007 19.31 19.57 19.18 19.27 573.51 Thousand
21 Jun, 2007 19.95 19.95 19.18 19.31 2.42 Million
20 Jun, 2007 18.93 20.04 18.93 19.61 2.26 Million
15 Jun, 2007 19.06 19.14 18.8 18.93 852.64 Thousand
14 Jun, 2007 19.01 19.01 18.8 18.97 891.35 Thousand
13 Jun, 2007 19.1 19.1 18.76 18.97 480.86 Thousand