Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 20.46 20.89 20.38 20.46 2.26 Million
11 Jul, 2007 19.18 20.46 19.01 20.38 2.65 Million
10 Jul, 2007 19.23 19.27 19.01 19.14 625.11 Thousand
09 Jul, 2007 19.27 19.27 19.06 19.14 460.92 Thousand
06 Jul, 2007 19.01 19.18 18.84 19.1 933.57 Thousand
05 Jul, 2007 18.59 18.93 18.42 18.93 927.71 Thousand
04 Jul, 2007 18.67 18.76 18.5 18.5 397.59 Thousand
03 Jul, 2007 18.59 18.76 18.46 18.67 389.38 Thousand
02 Jul, 2007 18.46 18.76 18.29 18.59 865.55 Thousand
29 Jun, 2007 18.5 18.59 18.33 18.42 1.02 Million