Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 20.25 21.61 20.21 21.61 2.11 Million
08 Aug, 2007 20.16 20.29 19.78 20.29 783.45 Thousand
07 Aug, 2007 20.16 20.16 19.82 19.99 1.38 Million
06 Aug, 2007 20.21 20.21 19.61 19.78 510.18 Thousand
03 Aug, 2007 20.21 20.38 19.87 20.16 283.82 Thousand
02 Aug, 2007 20.46 20.46 19.91 20.21 900.73 Thousand
01 Aug, 2007 20.46 20.46 19.61 20.08 335.43 Thousand
31 Jul, 2007 19.99 20.29 19.61 20.04 1.02 Million
30 Jul, 2007 19.95 20.04 19.61 19.87 548.88 Thousand
27 Jul, 2007 20.97 20.97 20.04 20.04 978.14 Thousand