Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 19.95 20.12 19.61 19.99 283.82 Thousand
05 Sep, 2007 20.04 20.25 19.61 19.91 621.6 Thousand
04 Sep, 2007 20.25 20.29 19.65 19.95 174.75 Thousand
03 Sep, 2007 20.29 20.29 19.65 20.04 534.81 Thousand
31 Aug, 2007 20.12 20.29 19.95 20.04 672.03 Thousand
30 Aug, 2007 19.57 19.95 19.57 19.95 1.08 Million
29 Aug, 2007 19.61 19.61 19.27 19.48 460.92 Thousand
28 Aug, 2007 19.4 19.61 19.31 19.57 838.57 Thousand
27 Aug, 2007 19.01 19.35 18.97 19.31 1.03 Million
24 Aug, 2007 19.06 19.44 18.8 19.01 158.33 Thousand