Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 20.51 20.51 20.25 20.42 491.41 Thousand
20 Sep, 2007 20.46 20.63 20.12 20.34 784.62 Thousand
19 Sep, 2007 20.85 20.97 20.29 20.29 1.07 Million
17 Sep, 2007 20.76 20.85 20.51 20.72 446.84 Thousand
14 Sep, 2007 20.85 20.93 20.46 20.72 867.89 Thousand
13 Sep, 2007 21.32 21.32 20.46 20.8 442.15 Thousand
12 Sep, 2007 20.89 21.27 20.8 21.15 774.06 Thousand
11 Sep, 2007 19.61 21.06 19.44 20.8 1.25 Million
10 Sep, 2007 19.91 19.91 19.14 19.7 266.23 Thousand
07 Sep, 2007 20.04 20.04 19.1 19.99 430.42 Thousand