Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 20.12 20.12 19.82 20.04 110.24 Thousand
23 Oct, 2007 20.34 20.38 19.87 20.29 161.85 Thousand
22 Oct, 2007 20.12 20.42 19.7 20.38 182.96 Thousand
19 Oct, 2007 20.55 20.63 20.12 20.42 118.45 Thousand
18 Oct, 2007 20.34 20.68 20.16 20.55 147.77 Thousand
17 Oct, 2007 20.55 20.85 20.38 20.38 555.92 Thousand
16 Oct, 2007 21.1 21.1 20.51 20.85 204.07 Thousand
15 Oct, 2007 20.76 21.15 20.38 21.1 514.87 Thousand
12 Oct, 2007 20.97 20.97 20.46 20.63 157.15 Thousand
11 Oct, 2007 21.02 21.1 20.68 20.93 148.95 Thousand