Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 20.97 21.19 20.51 21.06 172.4 Thousand
08 Oct, 2007 21.23 21.66 20.55 20.97 501.97 Thousand
05 Oct, 2007 21.1 21.1 20.68 20.89 114.93 Thousand
04 Oct, 2007 21.15 21.15 20.59 21.1 236.91 Thousand
03 Oct, 2007 20.38 21.15 20.29 21.15 781.1 Thousand
02 Oct, 2007 20.76 20.8 20.42 20.63 220.49 Thousand
01 Oct, 2007 20.97 20.97 20.51 20.76 136.04 Thousand
28 Sep, 2007 21.27 21.32 20.63 21.06 500.79 Thousand
27 Sep, 2007 20.38 21.19 20.04 21.19 938.26 Thousand
26 Sep, 2007 20.04 20.46 20.04 20.16 211.11 Thousand