Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 22.0 22.0 20.97 21.23 1.43 Million
25 Jul, 2007 22.34 22.51 22.0 22.0 1.68 Million
24 Jul, 2007 22.47 22.59 22.17 22.34 1.02 Million
23 Jul, 2007 22.59 22.81 22.21 22.38 906.59 Thousand
20 Jul, 2007 22.59 22.77 22.25 22.38 893.69 Thousand
19 Jul, 2007 22.17 22.42 22.0 22.25 2.1 Million
18 Jul, 2007 20.72 22.42 20.72 22.08 1.66 Million
17 Jul, 2007 20.89 21.06 20.8 21.02 962.89 Thousand
16 Jul, 2007 20.8 20.89 20.63 20.72 1.41 Million
13 Jul, 2007 20.8 20.8 20.46 20.63 979.31 Thousand