Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 18.33 18.42 17.95 18.08 1.15 Million
27 Apr, 2007 18.08 18.42 17.95 18.33 1.69 Million
26 Apr, 2007 17.39 18.33 17.39 18.33 4.11 Million
25 Apr, 2007 18.67 18.67 18.67 18.67 395.24 Thousand
24 Apr, 2007 20.21 20.21 19.57 20.04 796.35 Thousand
23 Apr, 2007 20.21 20.29 18.93 20.21 1.19 Million
20 Apr, 2007 20.59 20.59 20.08 20.21 1.15 Million
19 Apr, 2007 20.89 20.97 20.29 20.59 1.84 Million
18 Apr, 2007 20.97 21.15 20.76 20.85 928.88 Thousand
17 Apr, 2007 21.32 21.36 20.72 20.85 3.82 Million