Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 11.38 11.85 11.38 11.77 7037.00
31 Jul, 2006 11.55 11.55 11.18 11.51 44.69 Thousand
28 Jul, 2006 11.59 11.59 11.18 11.26 53.15 Thousand
27 Jul, 2006 11.59 11.59 11.38 11.38 7248.00
26 Jul, 2006 11.67 11.67 11.42 11.59 37.44 Thousand
25 Jul, 2006 11.67 11.71 11.42 11.67 30.2 Thousand
24 Jul, 2006 11.63 11.63 11.47 11.63 8456.00
21 Jul, 2006 11.59 11.75 11.34 11.71 20.53 Thousand
20 Jul, 2006 11.75 11.8 11.75 11.75 16.91 Thousand
19 Jul, 2006 11.84 12.09 11.71 11.71 9664.00