Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 12.42 12.42 12.09 12.38 3624.00
22 Mar, 2006 12.42 12.42 12.13 12.42 18.12 Thousand
21 Mar, 2006 12.33 12.5 12.33 12.5 4832.00
20 Mar, 2006 12.29 12.42 12.04 12.33 10.87 Thousand
17 Mar, 2006 12.42 12.5 12.04 12.33 10.87 Thousand
16 Mar, 2006 12.42 12.5 11.92 12.29 16.91 Thousand
15 Mar, 2006 11.92 12.58 11.92 12.21 39.86 Thousand
14 Mar, 2006 11.92 11.96 11.92 11.96 3624.00
13 Mar, 2006 11.96 11.96 11.75 11.96 19.32 Thousand
10 Mar, 2006 11.96 12.0 11.71 12.0 24.16 Thousand