Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 12.58 12.67 12.42 12.58 62.81 Thousand
02 Jan, 2006 12.42 12.5 12.25 12.5 44.69 Thousand
30 Dec, 2005 12.54 12.54 12.13 12.42 24.16 Thousand
29 Dec, 2005 12.5 12.58 12.29 12.29 21.74 Thousand
28 Dec, 2005 12.38 12.58 12.13 12.5 38.65 Thousand
27 Dec, 2005 12.29 12.67 12.17 12.38 31.4 Thousand
26 Dec, 2005 12.17 12.58 12.17 12.33 113.55 Thousand
23 Dec, 2005 12.09 12.17 12.0 12.13 37.44 Thousand
22 Dec, 2005 12.13 12.17 11.92 12.17 33.82 Thousand
21 Dec, 2005 12.13 12.17 11.96 12.17 27.78 Thousand