Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 12.09 12.09 11.92 12.09 18.12 Thousand
05 Dec, 2005 12.09 12.09 11.92 11.92 30.2 Thousand
02 Dec, 2005 11.96 12.09 11.96 12.09 19.32 Thousand
01 Dec, 2005 12.0 12.0 11.75 11.96 16.91 Thousand
30 Nov, 2005 12.0 12.0 11.8 12.0 21.74 Thousand
29 Nov, 2005 12.0 12.09 11.67 12.0 107.51 Thousand
28 Nov, 2005 12.04 12.04 11.75 12.0 31.4 Thousand
25 Nov, 2005 12.0 12.04 11.75 12.04 38.65 Thousand
24 Nov, 2005 12.04 12.04 12.04 12.04 2416.00
23 Nov, 2005 12.09 12.09 11.75 12.04 24.16 Thousand