Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 12.04 12.04 11.84 12.04 13.28 Thousand
21 Nov, 2005 12.17 12.25 11.96 12.04 68.85 Thousand
18 Nov, 2005 12.09 12.17 11.8 12.17 72.48 Thousand
17 Nov, 2005 12.09 12.17 11.88 12.09 30.2 Thousand
16 Nov, 2005 12.09 12.09 11.75 12.09 25.36 Thousand
15 Nov, 2005 12.13 12.21 12.13 12.21 9664.00
14 Nov, 2005 12.21 12.21 11.96 12.13 12.08 Thousand
11 Nov, 2005 12.21 12.25 12.21 12.21 24.16 Thousand
10 Nov, 2005 12.17 12.21 11.92 12.21 32.61 Thousand
09 Nov, 2005 12.17 12.21 12.17 12.21 16.91 Thousand