Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 22.72 22.72 22.55 22.55 1.08 Million
07 Apr, 2008 22.85 22.94 22.55 22.72 1.13 Million
03 Apr, 2008 22.77 23.02 22.72 22.77 935.91 Thousand
02 Apr, 2008 22.72 22.85 22.59 22.77 697.83 Thousand
01 Apr, 2008 22.85 22.85 22.25 22.64 1.34 Million
31 Mar, 2008 22.59 22.77 22.51 22.68 1.99 Million
28 Mar, 2008 22.59 22.68 22.42 22.47 340.12 Thousand
27 Mar, 2008 22.47 22.85 22.34 22.42 1.03 Million
26 Mar, 2008 22.55 22.59 21.49 22.47 2.55 Million
25 Mar, 2008 22.42 22.85 22.42 22.51 2.27 Million