Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 20.89 21.27 20.72 20.97 798.69 Thousand
06 May, 2008 18.59 20.42 18.59 20.21 1.87 Million
05 May, 2008 20.04 20.63 19.53 19.53 1.27 Million
02 May, 2008 22.17 22.47 20.97 20.97 966.41 Thousand
30 Apr, 2008 22.59 22.68 22.34 22.51 1.55 Million
29 Apr, 2008 22.85 22.94 22.59 22.59 1.93 Million
28 Apr, 2008 22.17 22.85 22.17 22.68 1.73 Million
25 Apr, 2008 22.04 22.04 21.83 21.91 548.88 Thousand
24 Apr, 2008 22.0 22.0 21.74 21.87 672.03 Thousand
23 Apr, 2008 22.0 22.17 21.74 21.87 640.36 Thousand