Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 21.44 21.49 20.97 21.36 1.45 Million
20 May, 2008 21.44 21.49 21.15 21.27 408.14 Thousand
19 May, 2008 21.49 21.49 21.15 21.27 423.39 Thousand
16 May, 2008 21.15 21.23 20.72 21.23 503.14 Thousand
15 May, 2008 20.72 21.19 20.63 20.97 1.02 Million
14 May, 2008 20.89 20.89 20.46 20.63 224.01 Thousand
13 May, 2008 21.1 21.27 20.72 20.89 262.71 Thousand
12 May, 2008 22.04 22.04 20.76 20.97 960.54 Thousand
09 May, 2008 20.85 20.97 20.46 20.63 254.5 Thousand
08 May, 2008 20.72 21.1 20.46 20.63 432.77 Thousand