Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 22.85 23.11 22.72 22.98 1.89 Million
17 Jun, 2008 22.68 23.11 22.68 22.72 2.46 Million
16 Jun, 2008 21.96 22.72 21.83 22.51 3.49 Million
13 Jun, 2008 21.91 22.0 21.61 21.61 911.29 Thousand
12 Jun, 2008 22.55 22.55 21.32 22.0 2.05 Million
11 Jun, 2008 23.02 23.02 22.59 22.68 1.49 Million
10 Jun, 2008 23.02 23.32 22.81 22.85 2.16 Million
09 Jun, 2008 22.68 23.02 22.59 23.02 1.26 Million
06 Jun, 2008 22.94 23.23 22.77 22.85 3.08 Million
05 Jun, 2008 22.77 23.02 22.59 22.81 4.81 Million