Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 22.59 23.75 22.55 23.15 3.94 Million
01 Jul, 2008 21.53 22.59 20.89 22.59 2.7 Million
30 Jun, 2008 22.0 22.51 20.89 21.15 1.8 Million
27 Jun, 2008 22.51 23.02 22.0 22.0 1.45 Million
26 Jun, 2008 24.0 24.0 23.62 23.62 1.26 Million
25 Jun, 2008 24.47 24.56 23.53 24.04 1.25 Million
24 Jun, 2008 24.34 24.98 24.3 24.39 2.16 Million
23 Jun, 2008 24.34 24.39 24.04 24.34 2.26 Million
20 Jun, 2008 22.98 24.39 22.72 24.39 2.01 Million
19 Jun, 2008 22.94 23.02 22.81 22.81 745.92 Thousand