Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 22.0 22.04 21.61 21.61 727.15 Thousand
30 Jul, 2008 21.74 22.13 21.7 21.74 751.78 Thousand
29 Jul, 2008 21.74 21.83 21.49 21.7 802.21 Thousand
25 Jul, 2008 21.66 21.91 21.57 21.78 438.63 Thousand
24 Jul, 2008 21.74 21.87 21.57 21.74 1.06 Million
23 Jul, 2008 21.78 22.25 21.74 21.74 2.52 Million
22 Jul, 2008 22.13 22.13 21.15 21.78 1.94 Million
21 Jul, 2008 22.34 22.34 21.66 22.04 1.82 Million
18 Jul, 2008 22.51 22.51 20.89 21.91 1.03 Million
17 Jul, 2008 22.68 22.68 22.17 22.34 1.44 Million