Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 22.0 22.0 21.44 21.78 1 Million
27 Aug, 2008 21.32 21.44 21.19 21.32 788.14 Thousand
26 Aug, 2008 21.57 21.57 21.32 21.32 1.72 Million
25 Aug, 2008 21.36 21.78 21.27 21.57 2.47 Million
22 Aug, 2008 21.61 21.61 20.72 21.4 545.36 Thousand
21 Aug, 2008 21.78 22.34 21.44 21.66 914.8 Thousand
20 Aug, 2008 20.93 22.38 20.93 21.78 2.5 Million
19 Aug, 2008 21.06 21.06 20.63 20.93 340.12 Thousand
18 Aug, 2008 21.53 21.53 20.8 21.06 436.29 Thousand
15 Aug, 2008 21.57 21.7 20.97 21.53 1.61 Million